Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 81.1 | 83.0 | 80.8 | 82.5 | 616 Thousand |
| 03 May, 2024 | 84.5 | 85.0 | 79.8 | 80.2 | 918 Thousand |
| 02 May, 2024 | 83.6 | 84.4 | 82.3 | 83.8 | 529 Thousand |
| 30 Apr, 2024 | 86.6 | 86.6 | 82.2 | 83.6 | 1.1 Million |
| 29 Apr, 2024 | 91.0 | 91.0 | 86.0 | 86.5 | 1.41 Million |
| 26 Apr, 2024 | 86.1 | 87.9 | 84.5 | 87.8 | 1.11 Million |
| 25 Apr, 2024 | 84.8 | 88.8 | 84.0 | 85.5 | 1.64 Million |
| 24 Apr, 2024 | 88.0 | 89.5 | 83.6 | 85.0 | 3.62 Million |
| 23 Apr, 2024 | 76.8 | 84.5 | 76.8 | 84.5 | 2.81 Million |
| 22 Apr, 2024 | 77.0 | 78.1 | 75.0 | 76.9 | 742 Thousand |
6603
6609
6612
6589
6590
6593