Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 72.2 | 73.1 | 72.2 | 72.6 | 193 Thousand |
| 31 May, 2024 | 72.7 | 72.9 | 72.0 | 72.3 | 238 Thousand |
| 30 May, 2024 | 73.5 | 73.5 | 72.2 | 72.5 | 430 Thousand |
| 29 May, 2024 | 73.6 | 74.4 | 73.5 | 73.5 | 180 Thousand |
| 28 May, 2024 | 73.8 | 73.8 | 73.3 | 73.5 | 114 Thousand |
| 27 May, 2024 | 73.7 | 74.1 | 73.1 | 73.8 | 138 Thousand |
| 24 May, 2024 | 73.1 | 74.0 | 73.0 | 73.7 | 128 Thousand |
| 23 May, 2024 | 75.0 | 75.3 | 73.0 | 73.6 | 283 Thousand |
| 22 May, 2024 | 76.5 | 77.3 | 75.0 | 75.2 | 301 Thousand |
| 21 May, 2024 | 76.3 | 77.3 | 76.1 | 76.3 | 159 Thousand |
6603
6609
6612
6589
6590
6593