Kuang Hong Arts Management (6596)

TWD 179.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 71.4 71.5 70.7 70.9 189 Thousand
14 Jun, 2024 71.5 71.7 71.2 71.3 145 Thousand
13 Jun, 2024 73.5 73.5 71.5 71.6 242 Thousand
12 Jun, 2024 72.0 74.1 72.0 72.3 187 Thousand
11 Jun, 2024 72.7 72.7 72.0 72.3 150 Thousand
07 Jun, 2024 72.0 72.8 71.7 72.2 159 Thousand
06 Jun, 2024 72.4 72.4 71.9 72.0 233 Thousand
05 Jun, 2024 72.7 72.7 71.7 72.2 234 Thousand
04 Jun, 2024 72.6 72.9 72.0 72.4 163 Thousand
03 Jun, 2024 72.2 73.1 72.2 72.6 193 Thousand