Kuang Hong Arts Management (6596)

TWD 161.5

(-9.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 72.7 75.4 72.5 74.0 624 Thousand
02 Apr, 2024 73.4 73.5 72.2 72.6 362 Thousand
01 Apr, 2024 72.9 73.5 72.2 72.5 406 Thousand
29 Mar, 2024 73.0 73.7 72.0 73.3 510 Thousand
28 Mar, 2024 74.2 77.4 73.2 73.6 1.42 Million
27 Mar, 2024 79.5 80.4 78.0 78.7 1.19 Million
26 Mar, 2024 78.8 78.8 78.8 78.8 1.48 Million
25 Mar, 2024 78.8 78.8 78.8 78.8 1.3 Million
22 Mar, 2024 76.3 79.5 76.1 78.8 1.1 Million
21 Mar, 2024 76.9 76.9 74.5 76.2 1.29 Million