TWD 138.5
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 103.0 | 108.0 | 101.0 | 108.0 | 1.85 Million |
07 May, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 1.08 Million |
06 May, 2025 | 89.7 | 90.3 | 89.1 | 89.3 | 106.75 Thousand |
05 May, 2025 | 90.3 | 90.3 | 87.9 | 89.1 | 179.01 Thousand |
02 May, 2025 | 90.5 | 90.9 | 89.5 | 89.8 | 187 Thousand |
30 Apr, 2025 | 91.5 | 91.8 | 89.4 | 90.3 | 167.99 Thousand |
29 Apr, 2025 | 90.3 | 90.3 | 89.2 | 89.8 | 168.69 Thousand |
28 Apr, 2025 | 91.0 | 91.0 | 90.1 | 90.3 | 76.05 Thousand |
25 Apr, 2025 | 92.1 | 92.8 | 90.5 | 90.9 | 175 Thousand |
24 Apr, 2025 | 90.3 | 91.0 | 89.4 | 91.0 | 165.26 Thousand |
6603
6609
6612
6589
6590
6593