Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 150.0 | 151.5 | 147.0 | 147.0 | 585.12 Thousand |
| 23 Jun, 2025 | 145.0 | 152.5 | 143.0 | 150.0 | 1.23 Million |
| 20 Jun, 2025 | 145.0 | 146.5 | 139.0 | 145.5 | 582.32 Thousand |
| 19 Jun, 2025 | 146.0 | 147.5 | 143.0 | 145.5 | 376.07 Thousand |
| 18 Jun, 2025 | 150.0 | 152.0 | 140.0 | 144.0 | 1.24 Million |
| 17 Jun, 2025 | 149.0 | 150.5 | 147.5 | 147.5 | 563.63 Thousand |
| 16 Jun, 2025 | 141.0 | 153.5 | 141.0 | 149.0 | 2.3 Million |
| 13 Jun, 2025 | 145.0 | 146.5 | 141.0 | 144.0 | 691.21 Thousand |
| 12 Jun, 2025 | 141.5 | 146.0 | 140.5 | 146.0 | 824.36 Thousand |
| 11 Jun, 2025 | 138.0 | 143.5 | 136.5 | 142.0 | 991.27 Thousand |
6603
6609
6612
6589
6590
6593