Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 103.0 108.0 101.0 108.0 1.85 Million
07 May, 2025 98.2 98.2 98.2 98.2 1.08 Million
06 May, 2025 89.7 90.3 89.1 89.3 106.75 Thousand
05 May, 2025 90.3 90.3 87.9 89.1 179.01 Thousand
02 May, 2025 90.5 90.9 89.5 89.8 187 Thousand
30 Apr, 2025 91.5 91.8 89.4 90.3 167.99 Thousand
29 Apr, 2025 90.3 90.3 89.2 89.8 168.69 Thousand
28 Apr, 2025 91.0 91.0 90.1 90.3 76.05 Thousand
25 Apr, 2025 92.1 92.8 90.5 90.9 175 Thousand
24 Apr, 2025 90.3 91.0 89.4 91.0 165.26 Thousand