Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 90.5 | 91.6 | 90.4 | 90.5 | 104.11 Thousand |
| 05 Mar, 2025 | 91.2 | 91.6 | 90.5 | 91.0 | 87.88 Thousand |
| 04 Mar, 2025 | 90.0 | 91.6 | 89.2 | 91.0 | 149.41 Thousand |
| 03 Mar, 2025 | 90.0 | 90.5 | 89.5 | 90.0 | 181.24 Thousand |
| 27 Feb, 2025 | 91.3 | 92.3 | 90.1 | 90.2 | 205.26 Thousand |
| 26 Feb, 2025 | 92.0 | 92.0 | 90.8 | 91.1 | 202.75 Thousand |
| 25 Feb, 2025 | 93.0 | 93.0 | 91.9 | 92.5 | 106.52 Thousand |
| 24 Feb, 2025 | 94.0 | 94.0 | 92.0 | 92.3 | 242.09 Thousand |
| 21 Feb, 2025 | 93.7 | 94.2 | 93.0 | 93.8 | 137.34 Thousand |
| 20 Feb, 2025 | 92.8 | 94.1 | 92.0 | 93.1 | 166.81 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF