Icares Medicus Inc (6612)

TWD 107.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 63.0 63.0 62.1 62.2 69 Thousand
28 Aug, 2018 63.6 64.6 62.9 63.0 165 Thousand
27 Aug, 2018 62.8 63.6 62.6 63.1 89 Thousand
24 Aug, 2018 62.8 63.0 60.5 62.8 223 Thousand
23 Aug, 2018 63.0 64.4 62.6 62.9 163.08 Thousand
22 Aug, 2018 65.2 66.5 63.5 63.6 238 Thousand
21 Aug, 2018 66.5 68.0 64.3 65.1 349 Thousand
20 Aug, 2018 68.3 68.4 66.0 66.0 187 Thousand
17 Aug, 2018 69.6 70.8 68.3 68.3 175 Thousand
16 Aug, 2018 69.1 70.8 68.0 69.4 195.2 Thousand