Icares Medicus Inc (6612)
TWD 109.5
(2.82%)
TWD 109.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 155.0 | 158.0 | 153.0 | 153.5 | 142 Thousand |
| 08 Aug, 2024 | 149.0 | 154.5 | 149.0 | 154.0 | 98 Thousand |
| 07 Aug, 2024 | 144.0 | 152.5 | 142.0 | 150.0 | 180 Thousand |
| 06 Aug, 2024 | 144.5 | 144.5 | 131.0 | 143.5 | 128 Thousand |
| 05 Aug, 2024 | 153.5 | 153.5 | 137.5 | 139.5 | 245 Thousand |
| 02 Aug, 2024 | 155.0 | 158.5 | 151.0 | 152.5 | 99 Thousand |
| 01 Aug, 2024 | 151.5 | 160.0 | 151.5 | 159.0 | 181 Thousand |
| 31 Jul, 2024 | 148.0 | 150.0 | 147.5 | 150.0 | 38 Thousand |
| 30 Jul, 2024 | 143.0 | 148.5 | 143.0 | 148.5 | 65 Thousand |
| 29 Jul, 2024 | 155.5 | 155.5 | 143.0 | 143.0 | 162 Thousand |
6613
6615
6616
6596
6603
6609