Thai Kin Co. Ltd (6629)
TWD 83.5
(4.77%)
TWD 83.5
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 133.5 | 139.5 | 132.5 | 132.5 | 389 Thousand |
| 22 Aug, 2024 | 130.5 | 136.5 | 128.0 | 132.5 | 131 Thousand |
| 21 Aug, 2024 | 138.0 | 138.0 | 129.5 | 132.0 | 143 Thousand |
| 20 Aug, 2024 | 139.5 | 148.5 | 137.5 | 137.5 | 105 Thousand |
| 19 Aug, 2024 | 132.5 | 143.0 | 132.5 | 139.5 | 111 Thousand |
| 16 Aug, 2024 | 142.0 | 142.0 | 130.5 | 132.5 | 186 Thousand |
| 15 Aug, 2024 | 136.5 | 144.0 | 135.5 | 139.5 | 224 Thousand |
| 14 Aug, 2024 | 132.0 | 138.0 | 132.0 | 136.5 | 122 Thousand |
| 13 Aug, 2024 | 125.0 | 135.0 | 125.0 | 133.0 | 239 Thousand |
| 12 Aug, 2024 | 126.0 | 128.5 | 125.0 | 125.0 | 61 Thousand |
6637
6640
6642
6617
6620
6624