Thai Kin Co. Ltd (6629)
TWD 83.5
(4.77%)
TWD 83.5
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 152.78 | 152.78 | 142.92 | 150.32 | 452.47 Thousand |
| 05 Sep, 2024 | 144.5 | 152.5 | 144.5 | 148.0 | 253 Thousand |
| 04 Sep, 2024 | 139.5 | 145.5 | 136.5 | 144.0 | 223 Thousand |
| 03 Sep, 2024 | 143.0 | 143.5 | 141.0 | 142.0 | 56 Thousand |
| 02 Sep, 2024 | 146.5 | 148.0 | 142.5 | 142.5 | 182 Thousand |
| 30 Aug, 2024 | 144.0 | 147.0 | 143.0 | 146.0 | 133 Thousand |
| 29 Aug, 2024 | 142.5 | 148.0 | 142.5 | 143.0 | 150 Thousand |
| 28 Aug, 2024 | 144.0 | 151.5 | 141.5 | 141.5 | 570 Thousand |
| 27 Aug, 2024 | 144.5 | 149.5 | 141.5 | 143.5 | 587 Thousand |
| 26 Aug, 2024 | 135.5 | 145.5 | 135.5 | 145.0 | 495 Thousand |
6637
6640
6642
6617
6620
6624