Thai Kin Co. Ltd (6629)
TWD 79.0
(-0.38%)
TWD 79.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 120.0 | 128.5 | 119.0 | 123.0 | 225 Thousand |
| 07 Aug, 2024 | 113.5 | 121.0 | 113.5 | 121.0 | 90 Thousand |
| 06 Aug, 2024 | 109.5 | 114.5 | 101.0 | 110.0 | 113 Thousand |
| 05 Aug, 2024 | 117.5 | 117.5 | 109.0 | 109.5 | 114 Thousand |
| 02 Aug, 2024 | 124.0 | 126.0 | 119.5 | 121.0 | 76 Thousand |
| 01 Aug, 2024 | 122.5 | 131.0 | 122.5 | 129.0 | 131 Thousand |
| 31 Jul, 2024 | 118.0 | 125.5 | 116.5 | 123.0 | 178 Thousand |
| 30 Jul, 2024 | 116.0 | 116.0 | 111.5 | 114.5 | 16 Thousand |
| 29 Jul, 2024 | 118.5 | 124.0 | 114.0 | 115.5 | 39 Thousand |
| 26 Jul, 2024 | 116.0 | 116.5 | 114.0 | 116.5 | 22 Thousand |
6637
6640
6642
6617
6620
6624