Thai Kin Co. Ltd (6629)

TWD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 45.0 46.2 45.0 46.2 2000.00
14 Aug, 2023 45.0 45.0 45.0 45.0 -
11 Aug, 2023 45.0 45.0 45.0 45.0 -
10 Aug, 2023 45.0 45.0 45.0 45.0 1000.00
09 Aug, 2023 46.5 46.5 46.5 46.5 1000.00
08 Aug, 2023 46.6 46.6 46.6 46.6 -
07 Aug, 2023 46.5 46.6 46.5 46.6 3000.00
04 Aug, 2023 47.3 47.3 47.3 47.3 -
03 Aug, 2023 47.3 47.3 47.3 47.3 -
02 Aug, 2023 46.5 46.5 46.5 46.5 3000.00