Thai Kin Co. Ltd (6629)

TWD 74.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 46.5 46.5 46.5 46.5 3000.00
01 Aug, 2023 46.25 46.25 46.25 46.25 3000.00
31 Jul, 2023 46.35 46.35 46.25 46.25 2000.00
28 Jul, 2023 46.35 46.35 46.35 46.35 1000.00
27 Jul, 2023 47.0 47.0 46.5 46.5 3000.00
26 Jul, 2023 47.2 47.2 47.1 47.1 2000.00
25 Jul, 2023 47.4 47.4 47.4 47.4 -
24 Jul, 2023 46.5 47.4 46.5 47.4 3000.00
21 Jul, 2023 47.4 47.4 47.4 47.4 2000.00
20 Jul, 2023 47.0 47.0 47.0 47.0 4000.00