Thai Kin Co. Ltd (6629)

TWD 79.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 45.0 46.7 45.0 46.7 3050.00
16 Jan, 2023 45.7 46.5 45.7 46.5 3000.00
12 Jan, 2023 45.9 46.45 45.9 46.45 2000.00
11 Jan, 2023 45.8 45.8 45.65 45.75 13.02 Thousand
10 Jan, 2023 46.5 48.0 46.5 48.0 13.1 Thousand
09 Jan, 2023 45.6 47.35 45.6 46.5 116.77 Thousand
05 Jan, 2023 48.1 49.95 48.1 49.2 13.04 Thousand
03 Jan, 2023 46.5 46.5 46.5 46.5 1093.00
30 Dec, 2022 46.2 46.6 46.0 46.6 23 Thousand
28 Dec, 2022 46.0 46.0 46.0 46.0 9000.00