Thai Kin Co. Ltd (6629)

TWD 79.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 48.6 48.6 47.0 47.05 12.01 Thousand
22 Dec, 2022 47.0 47.0 47.0 47.0 2000.00
21 Dec, 2022 47.0 47.0 47.0 47.0 2005.00
20 Dec, 2022 50.0 50.0 47.0 47.0 4040.00
19 Dec, 2022 47.1 48.35 47.1 48.35 4050.00
16 Dec, 2022 47.5 48.65 47.5 48.65 7019.00
15 Dec, 2022 48.5 49.65 48.1 48.8 9004.00
14 Dec, 2022 50.0 50.0 50.0 50.0 1060.00
13 Dec, 2022 48.6 49.55 48.1 49.55 4000.00
12 Dec, 2022 50.3 50.3 50.3 50.3 2000.00