Thai Kin Co. Ltd (6629)

TWD 83.5

(4.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 50.3 50.3 50.3 50.3 2000.00
09 Dec, 2022 50.9 50.9 50.9 50.9 1000.00
07 Dec, 2022 51.4 51.4 51.4 51.4 1000.00
06 Dec, 2022 49.2 50.0 49.0 50.0 6000.00
05 Dec, 2022 51.4 51.4 50.0 50.0 10.06 Thousand
02 Dec, 2022 51.4 51.4 51.0 51.0 4020.00
01 Dec, 2022 50.7 50.7 49.2 50.2 5000.00
30 Nov, 2022 50.8 50.8 50.7 50.7 3000.00
23 Nov, 2022 51.8 51.8 51.8 51.8 1000.00
22 Nov, 2022 50.9 51.0 50.9 51.0 2001.00