Thai Kin Co. Ltd (6629)
TWD 84.3
(0.36%)
TWD 84.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 53.3 | 53.3 | 52.0 | 52.0 | 19.48 Thousand |
| 09 Aug, 2022 | 53.5 | 53.5 | 51.8 | 52.0 | 5000.00 |
| 08 Aug, 2022 | 52.5 | 52.5 | 51.9 | 51.9 | 3000.00 |
| 05 Aug, 2022 | 49.5 | 51.0 | 49.5 | 51.0 | 13.07 Thousand |
| 04 Aug, 2022 | 49.9 | 49.9 | 49.5 | 49.5 | 3000.00 |
| 03 Aug, 2022 | 49.9 | 50.0 | 49.5 | 50.0 | 4202.00 |
| 02 Aug, 2022 | 49.9 | 49.9 | 48.5 | 49.7 | 11.14 Thousand |
| 01 Aug, 2022 | 48.65 | 50.0 | 48.65 | 50.0 | 3000.00 |
| 29 Jul, 2022 | 50.0 | 50.0 | 49.5 | 50.0 | 18.35 Thousand |
| 28 Jul, 2022 | 50.7 | 50.7 | 49.5 | 49.5 | 25.05 Thousand |
6637
6640
6642
6617
6620
6624