Thai Kin Co. Ltd (6629)
TWD 83.5
(4.77%)
TWD 83.5
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 51.5 | 51.9 | 51.2 | 51.2 | 3000.00 |
| 06 Sep, 2022 | 50.7 | 51.7 | 50.2 | 51.7 | 11.24 Thousand |
| 31 Aug, 2022 | 50.5 | 50.5 | 49.5 | 50.1 | 4000.00 |
| 30 Aug, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | 1042.00 |
| 29 Aug, 2022 | 52.0 | 52.0 | 50.5 | 50.5 | 3046.00 |
| 26 Aug, 2022 | 52.0 | 52.0 | 50.4 | 50.5 | 3000.00 |
| 25 Aug, 2022 | 50.3 | 50.3 | 50.1 | 50.3 | 9000.00 |
| 18 Aug, 2022 | 51.7 | 52.9 | 51.7 | 52.9 | 2000.00 |
| 17 Aug, 2022 | 51.0 | 51.7 | 50.7 | 51.7 | 6001.00 |
| 16 Aug, 2022 | 51.6 | 51.8 | 51.3 | 51.8 | 3183.00 |
6637
6640
6642
6617
6620
6624