Thai Kin Co. Ltd (6629)
TWD 84.5
(-0.59%)
TWD 84.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 51.6 | 51.8 | 51.3 | 51.8 | 3183.00 |
| 15 Aug, 2022 | 50.6 | 51.8 | 50.6 | 51.8 | 3048.00 |
| 12 Aug, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | 1050.00 |
| 11 Aug, 2022 | 52.1 | 52.1 | 52.0 | 52.0 | 12 Thousand |
| 10 Aug, 2022 | 53.3 | 53.3 | 52.0 | 52.0 | 19.48 Thousand |
| 09 Aug, 2022 | 53.5 | 53.5 | 51.8 | 52.0 | 5000.00 |
| 08 Aug, 2022 | 52.5 | 52.5 | 51.9 | 51.9 | 3000.00 |
| 05 Aug, 2022 | 49.5 | 51.0 | 49.5 | 51.0 | 13.07 Thousand |
| 04 Aug, 2022 | 49.9 | 49.9 | 49.5 | 49.5 | 3000.00 |
| 03 Aug, 2022 | 49.9 | 50.0 | 49.5 | 50.0 | 4202.00 |
6637
6640
6642
6617
6620
6624