Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 46.5 46.5 44.4 45.0 42 Thousand
30 Oct, 2020 44.6 47.0 44.3 46.15 46 Thousand
29 Oct, 2020 42.6 44.35 42.6 44.3 19 Thousand
28 Oct, 2020 44.05 44.6 44.0 44.15 40 Thousand
27 Oct, 2020 43.25 43.6 43.0 43.6 16.1 Thousand
26 Oct, 2020 44.3 44.3 44.0 44.0 22 Thousand
23 Oct, 2020 44.2 44.9 44.05 44.7 38 Thousand
22 Oct, 2020 44.0 44.6 44.0 44.4 33 Thousand
21 Oct, 2020 44.1 44.6 44.0 44.1 54 Thousand
20 Oct, 2020 43.45 44.5 43.45 44.25 70 Thousand