Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 44.8 44.8 42.9 43.5 120.13 Thousand
16 Oct, 2020 48.0 48.1 43.6 45.0 495.23 Thousand
15 Oct, 2020 44.5 48.4 44.5 48.4 594.25 Thousand
14 Oct, 2020 43.9 44.7 43.9 44.0 48 Thousand
13 Oct, 2020 44.0 44.0 43.85 43.85 7000.00
12 Oct, 2020 43.5 44.1 43.45 44.1 6030.00
08 Oct, 2020 44.0 44.0 44.0 44.0 3000.00
07 Oct, 2020 44.5 44.5 44.0 44.0 9000.00
06 Oct, 2020 43.5 44.0 43.5 44.0 4000.00
05 Oct, 2020 44.4 44.4 43.3 43.3 5000.00