Gallant Micro Machining Co Ltd (6640)

TWD 635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 54.7 54.7 54.69 54.7 9200.00
04 Sep, 2018 55.08 55.1 54.83 54.83 36.4 Thousand
03 Sep, 2018 54.62 54.95 54.62 54.95 16 Thousand
31 Aug, 2018 54.8 54.8 54.7 54.7 3000.00
30 Aug, 2018 55.03 55.06 54.5 54.7 42.5 Thousand
29 Aug, 2018 55.01 55.01 54.61 54.9 26.12 Thousand
28 Aug, 2018 54.8 55.36 54.5 55.28 54.17 Thousand
27 Aug, 2018 55.5 55.6 54.81 55.18 31 Thousand
24 Aug, 2018 55.5 55.5 55.5 55.5 2000.00
23 Aug, 2018 56.0 56.0 55.0 55.0 15.5 Thousand