Gallant Micro Machining Co Ltd (6640)

TWD 635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 55.8 56.19 55.51 55.51 3600.00
21 Aug, 2018 56.79 56.79 55.52 56.19 23 Thousand
20 Aug, 2018 58.17 58.17 56.01 56.99 64.3 Thousand
17 Aug, 2018 57.2 58.2 57.2 58.2 30.3 Thousand
16 Aug, 2018 56.8 57.0 56.7 57.0 4020.00
15 Aug, 2018 57.0 57.79 56.82 56.82 12.86 Thousand
14 Aug, 2018 56.5 57.19 56.5 57.19 7860.00
13 Aug, 2018 57.31 58.0 56.0 56.2 14.26 Thousand
10 Aug, 2018 57.64 57.9 57.0 57.9 38.26 Thousand
09 Aug, 2018 56.18 57.8 56.0 57.8 81.05 Thousand