Gallant Micro Machining Co Ltd (6640)
TWD 635.0
(-100.0%)
TWD 635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 55.51 | 55.51 | 55.51 | 55.51 | 3000.00 |
| 07 Aug, 2018 | 55.7 | 55.7 | 55.51 | 55.65 | 6000.00 |
| 06 Aug, 2018 | 55.99 | 55.99 | 55.99 | 55.99 | 5000.00 |
| 03 Aug, 2018 | 55.99 | 55.99 | 55.52 | 55.52 | 6000.00 |
| 02 Aug, 2018 | 55.6 | 55.6 | 55.6 | 55.6 | 3000.00 |
| 01 Aug, 2018 | 55.61 | 55.61 | 55.61 | 55.61 | 1300.00 |
| 30 Jul, 2018 | 55.68 | 56.0 | 55.68 | 56.0 | 19 Thousand |
| 27 Jul, 2018 | 55.68 | 55.68 | 55.68 | 55.68 | 2000.00 |
| 24 Jul, 2018 | 55.18 | 55.3 | 55.0 | 55.3 | 22 Thousand |
| 23 Jul, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | 8000.00 |
6642
6643
6648
6624
6629
6637