Gallant Micro Machining Co Ltd (6640)

TWD 635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 53.0 56.3 53.0 55.68 58 Thousand
30 May, 2018 53.0 53.0 53.0 53.0 11 Thousand
29 May, 2018 52.99 53.0 52.9 52.9 31 Thousand
28 May, 2018 52.84 52.84 52.71 52.71 6000.00
25 May, 2018 52.96 53.0 52.96 53.0 30 Thousand
24 May, 2018 52.95 52.95 52.95 52.95 1000.00
23 May, 2018 52.8 52.8 52.8 52.8 2000.00
21 May, 2018 53.0 53.0 52.66 52.66 5000.00
18 May, 2018 52.8 52.81 52.8 52.8 11 Thousand
17 May, 2018 52.78 52.78 52.61 52.61 5000.00