Gallant Micro Machining Co Ltd (6640)

TWD 635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 55.9 56.0 55.9 56.0 4000.00
03 Jul, 2018 56.0 56.0 55.82 55.82 5200.00
02 Jul, 2018 56.01 56.01 56.01 56.01 2000.00
29 Jun, 2018 56.01 56.89 56.01 56.89 2000.00
28 Jun, 2018 56.0 57.4 56.0 57.0 56.5 Thousand
27 Jun, 2018 55.5 56.0 55.5 56.0 25 Thousand
26 Jun, 2018 55.33 55.4 55.33 55.4 3000.00
25 Jun, 2018 55.01 55.49 55.01 55.49 9000.00
21 Jun, 2018 55.2 55.2 55.0 55.0 2000.00
20 Jun, 2018 55.0 55.0 55.0 55.0 5000.00