Gallant Micro Machining Co Ltd (6640)

TWD 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 50.5 50.7 50.5 50.5 8000.00
29 Nov, 2017 50.6 51.0 50.5 50.5 5000.00
27 Nov, 2017 51.17 51.17 51.0 51.17 9030.00
24 Nov, 2017 51.17 51.17 50.51 50.51 6201.00
23 Nov, 2017 50.31 51.1 50.31 51.1 8001.00
21 Nov, 2017 50.63 50.8 50.63 50.8 301.00
20 Nov, 2017 50.8 50.8 50.8 50.8 1000.00
17 Nov, 2017 51.0 51.0 51.0 51.0 1000.00
16 Nov, 2017 50.81 51.15 50.8 51.0 8000.00
15 Nov, 2017 51.0 51.0 51.0 51.0 2000.00