Gallant Micro Machining Co Ltd (6640)

TWD 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 52.83 52.83 52.81 52.81 5100.00
27 Oct, 2017 54.03 54.4 53.0 54.3 10 Thousand
26 Oct, 2017 54.69 54.69 54.4 54.5 8000.00
25 Oct, 2017 54.5 54.5 54.5 54.5 2000.00
24 Oct, 2017 55.0 55.0 55.0 55.0 1000.00
23 Oct, 2017 55.5 55.5 55.2 55.2 4000.00
20 Oct, 2017 55.59 55.59 55.59 55.59 1000.00
19 Oct, 2017 55.69 55.7 55.3 55.3 5500.00
18 Oct, 2017 56.49 56.49 55.0 55.68 27 Thousand
17 Oct, 2017 54.19 56.4 54.19 56.4 33.5 Thousand