Gallant Micro Machining Co Ltd (6640)

TWD 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 52.0 52.0 50.5 51.0 21.01 Thousand
13 Nov, 2017 52.01 52.69 52.01 52.67 3101.00
10 Nov, 2017 52.3 52.79 52.3 52.79 3051.00
09 Nov, 2017 52.51 52.87 52.51 52.6 3001.00
08 Nov, 2017 52.51 52.78 52.5 52.78 5001.00
07 Nov, 2017 53.0 53.0 52.62 52.98 11 Thousand
06 Nov, 2017 52.95 53.0 52.95 53.0 6000.00
03 Nov, 2017 52.95 52.95 52.95 52.95 3300.00
01 Nov, 2017 52.98 52.98 52.7 52.7 7000.00
31 Oct, 2017 52.99 53.0 52.82 53.0 8500.00