Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 91.0 91.0 90.6 91.0 4000.00
25 Nov, 2022 91.0 91.0 88.8 90.1 16.2 Thousand
24 Nov, 2022 89.5 89.5 89.2 89.5 16.01 Thousand
23 Nov, 2022 88.1 90.0 88.0 90.0 16 Thousand
22 Nov, 2022 90.8 90.8 88.5 89.5 5000.00
21 Nov, 2022 90.9 90.9 90.0 90.0 9004.00
18 Nov, 2022 88.2 89.7 88.1 89.7 3010.00
17 Nov, 2022 89.0 90.2 88.8 88.8 5011.00
16 Nov, 2022 88.0 89.7 87.9 89.7 5021.00
15 Nov, 2022 88.7 89.3 88.7 89.3 6000.00