Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 81.0 81.0 81.0 81.0 1000.00
27 Oct, 2022 82.0 82.0 82.0 82.0 3001.00
26 Oct, 2022 83.0 83.0 83.0 83.0 1000.00
24 Oct, 2022 81.7 82.3 81.0 81.0 7101.00
21 Oct, 2022 82.0 82.0 80.9 81.7 8008.00
20 Oct, 2022 83.0 83.0 82.0 82.0 4035.00
19 Oct, 2022 85.5 85.5 83.0 83.0 2089.00
18 Oct, 2022 87.0 87.0 85.0 85.0 4036.00
14 Oct, 2022 87.9 87.9 87.9 87.9 1000.00
11 Oct, 2022 87.5 87.5 87.3 87.4 7002.00