Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 87.6 91.0 87.6 88.1 12.01 Thousand
11 Nov, 2022 90.0 93.5 87.2 90.5 30 Thousand
10 Nov, 2022 90.1 90.1 88.0 89.7 4003.00
09 Nov, 2022 90.5 91.0 88.0 90.0 18.01 Thousand
08 Nov, 2022 90.0 90.6 88.0 90.5 39 Thousand
07 Nov, 2022 86.6 88.3 86.6 88.3 3000.00
04 Nov, 2022 81.0 85.5 81.0 85.5 23 Thousand
03 Nov, 2022 83.4 83.5 80.6 80.6 7000.00
02 Nov, 2022 83.6 83.6 81.0 83.0 6000.00
01 Nov, 2022 80.0 82.5 80.0 82.5 9000.00