Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 87.8 | 89.0 | 87.8 | 89.0 | 9110.00 |
| 05 Oct, 2022 | 88.1 | 91.0 | 88.0 | 88.4 | 14.29 Thousand |
| 04 Oct, 2022 | 88.0 | 88.0 | 86.5 | 86.5 | 9200.00 |
| 03 Oct, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 3300.00 |
| 30 Sep, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 3000.00 |
| 27 Sep, 2022 | 88.0 | 89.2 | 88.0 | 89.0 | 8000.00 |
| 26 Sep, 2022 | 90.1 | 90.1 | 88.0 | 88.0 | 18 Thousand |
| 23 Sep, 2022 | 90.8 | 91.5 | 90.7 | 91.5 | 5102.00 |
| 22 Sep, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 9152.00 |
| 21 Sep, 2022 | 91.3 | 94.0 | 91.3 | 92.0 | 9000.00 |
6642
6643
6648
6624
6629
6637