Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 90.0 | 94.1 | 90.0 | 93.0 | 22.16 Thousand |
| 03 Aug, 2022 | 88.8 | 91.7 | 88.8 | 88.9 | 5170.00 |
| 02 Aug, 2022 | 91.2 | 91.2 | 88.6 | 88.8 | 8280.00 |
| 01 Aug, 2022 | 93.1 | 93.1 | 91.2 | 91.2 | 3459.00 |
| 29 Jul, 2022 | 94.6 | 94.6 | 93.0 | 93.1 | 17 Thousand |
| 28 Jul, 2022 | 96.5 | 96.5 | 93.0 | 93.0 | 75 Thousand |
| 27 Jul, 2022 | 94.0 | 95.9 | 93.8 | 94.0 | 29.03 Thousand |
| 26 Jul, 2022 | 94.8 | 94.8 | 92.0 | 93.8 | 7152.00 |
| 25 Jul, 2022 | 92.9 | 93.7 | 91.9 | 93.3 | 6125.00 |
| 22 Jul, 2022 | 91.7 | 94.7 | 91.0 | 91.9 | 12.04 Thousand |
6642
6643
6648
6624
6629
6637