Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 93.1 | 93.8 | 92.0 | 93.8 | 19.07 Thousand |
| 01 Sep, 2022 | 95.0 | 95.3 | 93.0 | 93.1 | 20.1 Thousand |
| 31 Aug, 2022 | 94.0 | 94.6 | 93.2 | 94.6 | 44.1 Thousand |
| 30 Aug, 2022 | 91.8 | 94.0 | 91.8 | 93.1 | 33.03 Thousand |
| 29 Aug, 2022 | 90.5 | 91.5 | 90.1 | 90.2 | 23 Thousand |
| 26 Aug, 2022 | 90.0 | 93.1 | 90.0 | 92.8 | 84 Thousand |
| 25 Aug, 2022 | 89.5 | 90.0 | 89.1 | 89.9 | 17 Thousand |
| 24 Aug, 2022 | 89.0 | 89.0 | 88.6 | 88.8 | 8118.00 |
| 23 Aug, 2022 | 89.0 | 89.0 | 88.8 | 89.0 | 8032.00 |
| 22 Aug, 2022 | 90.5 | 90.5 | 89.3 | 89.7 | 23 Thousand |
6642
6643
6648
6624
6629
6637