Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 88.5 | 92.0 | 88.0 | 90.8 | 52.15 Thousand |
| 18 Aug, 2022 | 87.5 | 88.5 | 87.5 | 88.5 | 4050.00 |
| 17 Aug, 2022 | 88.5 | 88.5 | 88.0 | 88.0 | 2046.00 |
| 16 Aug, 2022 | 88.6 | 89.0 | 88.5 | 88.5 | 9000.00 |
| 15 Aug, 2022 | 89.5 | 89.5 | 88.6 | 88.6 | 2000.00 |
| 12 Aug, 2022 | 89.9 | 90.0 | 89.5 | 89.5 | 6011.00 |
| 11 Aug, 2022 | 91.8 | 91.8 | 89.0 | 89.5 | 11 Thousand |
| 10 Aug, 2022 | 91.5 | 91.5 | 89.0 | 89.0 | 9068.00 |
| 09 Aug, 2022 | 92.7 | 92.7 | 92.0 | 92.0 | 16 Thousand |
| 08 Aug, 2022 | 93.0 | 93.2 | 92.7 | 92.7 | 10 Thousand |
6642
6643
6648
6624
6629
6637