Fuzetec Technology Co Ltd (6642)

TWD 59.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 29.27 29.27 28.42 28.71 16.09 Thousand
25 Dec, 2017 29.27 29.27 28.71 29.27 2717.00
22 Dec, 2017 29.27 29.27 28.24 29.27 8465.00
21 Dec, 2017 29.27 29.28 28.42 28.42 13.58 Thousand
20 Dec, 2017 28.61 29.27 28.61 29.27 6375.00
19 Dec, 2017 28.71 28.71 28.47 28.71 6270.00
18 Dec, 2017 28.71 28.71 28.24 28.42 18.81 Thousand
15 Dec, 2017 29.27 29.27 28.71 28.71 4180.00
14 Dec, 2017 27.74 29.19 27.74 28.24 14.94 Thousand
13 Dec, 2017 28.72 29.18 28.71 29.18 10.66 Thousand