M31 Technology Corp (6643)
TWD 512.0
(-100.0%)
TWD 512.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 434.5 | 434.5 | 434.5 | 434.5 | 127.65 Thousand |
| 08 Apr, 2025 | 482.5 | 482.5 | 482.5 | 482.5 | 108.79 Thousand |
| 07 Apr, 2025 | 536.0 | 536.0 | 536.0 | 536.0 | 27.1 Thousand |
| 02 Apr, 2025 | 599.0 | 605.0 | 585.0 | 595.0 | 531.14 Thousand |
| 01 Apr, 2025 | 582.0 | 597.0 | 570.0 | 594.0 | 840.16 Thousand |
| 31 Mar, 2025 | 608.0 | 624.0 | 582.0 | 582.0 | 946.08 Thousand |
| 28 Mar, 2025 | 680.0 | 690.0 | 646.0 | 646.0 | 495.48 Thousand |
| 27 Mar, 2025 | 685.0 | 698.0 | 675.0 | 683.0 | 209.98 Thousand |
| 26 Mar, 2025 | 695.0 | 702.0 | 690.0 | 691.0 | 153.6 Thousand |
| 25 Mar, 2025 | 702.0 | 709.0 | 687.0 | 687.0 | 318.41 Thousand |
6648
6649
6651
6637
6640
6642