M31 Technology Corp (6643)
TWD 512.0
(-100.0%)
TWD 512.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 711.0 | 728.0 | 705.0 | 715.0 | 541.03 Thousand |
| 07 Mar, 2025 | 720.0 | 739.0 | 701.0 | 707.0 | 948.69 Thousand |
| 06 Mar, 2025 | 725.0 | 729.0 | 713.0 | 720.0 | 478.89 Thousand |
| 05 Mar, 2025 | 723.0 | 742.0 | 722.0 | 722.0 | 737.35 Thousand |
| 04 Mar, 2025 | 736.0 | 736.0 | 714.0 | 719.0 | 897.54 Thousand |
| 03 Mar, 2025 | 762.0 | 762.0 | 738.0 | 750.0 | 422.72 Thousand |
| 27 Feb, 2025 | 751.0 | 784.0 | 751.0 | 763.0 | 961.91 Thousand |
| 26 Feb, 2025 | 761.0 | 789.0 | 736.0 | 751.0 | 1.13 Million |
| 25 Feb, 2025 | 800.0 | 801.0 | 783.0 | 783.0 | 600.85 Thousand |
| 24 Feb, 2025 | 788.0 | 814.0 | 782.0 | 812.0 | 699.98 Thousand |
6648
6649
6651
6637
6640
6642