M31 Technology Corp (6643)
TWD 503.0
(0.9%)
TWD 503.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 257.0 | 258.5 | 247.0 | 257.0 | 102.52 Thousand |
| 18 Dec, 2017 | 243.0 | 244.2 | 234.9 | 243.0 | 92.13 Thousand |
| 15 Dec, 2017 | 230.5 | 232.0 | 228.1 | 230.5 | 19.93 Thousand |
| 14 Dec, 2017 | 234.0 | 237.9 | 229.9 | 234.0 | 35.94 Thousand |
| 13 Dec, 2017 | 227.9 | 229.9 | 227.9 | 227.9 | 2904.00 |
| 12 Dec, 2017 | 224.0 | 226.0 | 223.0 | 224.0 | 13.23 Thousand |
| 11 Dec, 2017 | 221.0 | 224.0 | 218.0 | 221.0 | 51.74 Thousand |
| 08 Dec, 2017 | 218.0 | 221.0 | 218.0 | 218.0 | 29.7 Thousand |
| 07 Dec, 2017 | 220.0 | 225.0 | 219.1 | 220.0 | 12.37 Thousand |
| 06 Dec, 2017 | 225.0 | 227.1 | 220.0 | 225.0 | 48.98 Thousand |
6648
6649
6651
6637
6640
6642