M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 235.0 235.0 230.1 235.0 13.55 Thousand
21 Nov, 2017 237.0 238.9 233.7 237.0 34.69 Thousand
20 Nov, 2017 231.0 233.0 229.2 231.0 2442.00
17 Nov, 2017 233.0 236.8 220.0 233.0 117 Thousand
16 Nov, 2017 227.0 238.5 210.0 227.0 218.57 Thousand
15 Nov, 2017 241.6 244.0 238.0 241.6 72.21 Thousand
14 Nov, 2017 246.9 250.49 240.1 246.9 43.15 Thousand
13 Nov, 2017 243.3 253.0 243.3 243.3 41.73 Thousand
10 Nov, 2017 255.0 255.6 251.01 255.0 40.83 Thousand
09 Nov, 2017 251.01 253.9 251.0 251.01 15.42 Thousand