Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 53.0 53.0 53.0 53.0 2068.00
23 Apr, 2018 53.0 53.0 53.0 53.0 5170.00
20 Apr, 2018 54.45 54.45 54.45 54.45 -
19 Apr, 2018 54.45 54.45 53.0 54.45 3102.00
18 Apr, 2018 55.31 55.31 54.16 55.31 4136.00
17 Apr, 2018 54.16 54.16 54.16 54.16 -
16 Apr, 2018 54.16 54.63 54.16 54.16 5170.00
13 Apr, 2018 54.63 54.63 54.63 54.63 -
12 Apr, 2018 54.63 54.63 54.63 54.63 -
11 Apr, 2018 54.63 54.63 54.63 54.63 -