Taiwan Biomaterial Co., Ltd. (6649)

TWD 47.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 55.31 55.31 54.16 55.31 4136.00
17 Apr, 2018 54.16 54.16 54.16 54.16 -
16 Apr, 2018 54.16 54.63 54.16 54.16 5170.00
13 Apr, 2018 54.63 54.63 54.63 54.63 -
12 Apr, 2018 54.63 54.63 54.63 54.63 -
11 Apr, 2018 54.63 54.63 54.63 54.63 -
10 Apr, 2018 54.63 55.36 54.63 54.63 6205.00
09 Apr, 2018 55.36 55.36 55.36 55.36 7239.00
03 Apr, 2018 53.18 53.18 53.18 53.18 2068.00
02 Apr, 2018 53.32 53.32 53.32 53.32 -