TWD 46.5
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2018 | 52.61 | 52.61 | 52.61 | 52.61 | - |
21 Mar, 2018 | 52.61 | 52.61 | 52.61 | 52.61 | 2.00 |
20 Mar, 2018 | 53.66 | 53.66 | 53.66 | 53.66 | - |
19 Mar, 2018 | 53.66 | 53.66 | 52.61 | 53.66 | 9307.00 |
16 Mar, 2018 | 53.18 | 53.18 | 53.18 | 53.18 | - |
15 Mar, 2018 | 53.18 | 53.18 | 53.18 | 53.18 | 1034.00 |
14 Mar, 2018 | 55.36 | 55.36 | 55.36 | 55.36 | 1034.00 |
13 Mar, 2018 | 52.7 | 52.7 | 52.7 | 52.7 | - |
12 Mar, 2018 | 52.7 | 54.15 | 52.7 | 52.7 | 8273.00 |
09 Mar, 2018 | 55.36 | 55.36 | 55.36 | 55.36 | 1034.00 |
6651
6654
6661
6642
6643
6648