Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 52.61 52.61 52.61 52.61 -
21 Mar, 2018 52.61 52.61 52.61 52.61 2.00
20 Mar, 2018 53.66 53.66 53.66 53.66 -
19 Mar, 2018 53.66 53.66 52.61 53.66 9307.00
16 Mar, 2018 53.18 53.18 53.18 53.18 -
15 Mar, 2018 53.18 53.18 53.18 53.18 1034.00
14 Mar, 2018 55.36 55.36 55.36 55.36 1034.00
13 Mar, 2018 52.7 52.7 52.7 52.7 -
12 Mar, 2018 52.7 54.15 52.7 52.7 8273.00
09 Mar, 2018 55.36 55.36 55.36 55.36 1034.00