Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 55.36 55.36 55.36 55.36 1034.00
07 Mar, 2018 54.44 54.44 54.44 54.44 3102.00
06 Mar, 2018 53.07 53.07 53.07 53.07 -
05 Mar, 2018 53.07 53.07 53.07 53.07 -
02 Mar, 2018 53.07 53.07 52.21 53.07 2068.00
01 Mar, 2018 54.44 54.44 54.44 54.44 -
27 Feb, 2018 54.44 54.63 51.74 54.44 13.44 Thousand
26 Feb, 2018 53.0 55.89 53.0 53.0 29.99 Thousand
23 Feb, 2018 56.98 56.98 54.95 56.98 8273.00
22 Feb, 2018 52.22 52.22 52.22 52.22 -