Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 52.22 52.22 52.22 52.22 -
12 Feb, 2018 52.22 52.22 52.22 52.22 1034.00
09 Feb, 2018 52.22 52.22 52.22 52.22 -
08 Feb, 2018 52.22 52.22 52.22 52.22 2068.00
07 Feb, 2018 52.22 56.08 52.22 52.22 44.47 Thousand
06 Feb, 2018 57.24 58.02 55.71 57.24 25.33 Thousand
05 Feb, 2018 59.18 59.18 59.18 59.18 -
02 Feb, 2018 59.18 59.18 59.18 59.18 -
01 Feb, 2018 59.18 59.95 58.98 59.18 28.95 Thousand
31 Jan, 2018 62.08 62.08 61.11 62.08 23.78 Thousand