Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 62.86 65.8 62.86 62.86 12.92 Thousand
15 Jan, 2018 65.75 66.24 65.28 65.75 18.61 Thousand
12 Jan, 2018 65.47 66.24 65.47 65.47 1551.00
11 Jan, 2018 66.24 66.24 66.24 66.24 -
10 Jan, 2018 66.24 66.24 66.24 66.24 -
09 Jan, 2018 66.24 66.24 65.28 66.24 5170.00
08 Jan, 2018 65.28 66.72 65.28 65.28 11.37 Thousand
05 Jan, 2018 68.65 68.65 68.65 68.65 1034.00
04 Jan, 2018 67.69 67.69 66.73 67.69 11.37 Thousand
03 Jan, 2018 69.14 69.14 68.65 69.14 4136.00