Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 69.62 69.62 69.62 69.62 -
15 Dec, 2017 69.62 70.1 69.14 69.62 4653.00
14 Dec, 2017 70.59 70.59 69.14 70.59 9307.00
13 Dec, 2017 72.66 72.66 70.59 72.66 1551.00
12 Dec, 2017 70.59 70.59 70.59 70.59 -
11 Dec, 2017 70.59 70.59 70.59 70.59 4136.00
08 Dec, 2017 70.59 70.59 70.59 70.59 2585.00
07 Dec, 2017 70.59 70.59 70.59 70.59 -
06 Dec, 2017 70.59 70.59 70.59 70.59 10.85 Thousand
05 Dec, 2017 70.59 70.59 70.59 70.59 1034.00