Taiwan Biomaterial Co., Ltd. (6649)

TWD 46.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 66.73 66.73 66.73 66.73 -
29 Dec, 2017 66.73 68.65 66.73 66.73 11.37 Thousand
28 Dec, 2017 68.65 68.65 68.65 68.65 -
27 Dec, 2017 68.65 68.65 67.88 68.65 8273.00
26 Dec, 2017 69.62 69.62 69.62 69.62 -
25 Dec, 2017 69.62 69.62 69.62 69.62 1034.00
22 Dec, 2017 69.62 70.1 69.62 69.62 3102.00
21 Dec, 2017 69.62 69.62 69.62 69.62 2585.00
20 Dec, 2017 69.62 70.1 69.05 69.62 22.23 Thousand
19 Dec, 2017 69.62 69.62 69.62 69.62 -