Taiwan Biomaterial Co., Ltd. (6649)

TWD 45.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 70.1 70.1 70.1 70.1 -
30 Nov, 2017 70.1 70.1 70.1 70.1 1034.00
29 Nov, 2017 70.02 70.02 70.02 70.02 -
28 Nov, 2017 70.02 70.02 70.02 70.02 1034.00
27 Nov, 2017 70.59 70.65 70.1 70.59 11.37 Thousand
24 Nov, 2017 70.59 71.07 70.59 70.59 15.51 Thousand
23 Nov, 2017 70.59 70.59 70.59 70.59 -
22 Nov, 2017 70.59 71.55 70.1 70.59 19.13 Thousand
21 Nov, 2017 71.55 72.76 69.62 71.55 23.79 Thousand
20 Nov, 2017 70.1 72.76 69.62 70.1 28.95 Thousand