Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 69.15 70.11 69.15 69.15 3102.00
01 Nov, 2017 70.59 70.59 69.15 70.59 12.92 Thousand
31 Oct, 2017 70.59 71.07 69.15 70.59 38.78 Thousand
30 Oct, 2017 70.59 70.59 70.59 70.59 5170.00
27 Oct, 2017 71.55 71.55 70.59 71.55 10.34 Thousand
26 Oct, 2017 71.55 71.55 71.08 71.55 14.99 Thousand
25 Oct, 2017 72.04 72.81 72.04 72.04 29.99 Thousand
24 Oct, 2017 72.04 72.52 72.04 72.04 1034.00
23 Oct, 2017 70.59 72.52 70.59 70.59 33.09 Thousand
20 Oct, 2017 71.55 72.52 71.07 71.55 19.13 Thousand